Cổ phiếu sàn UPCOM

Cập nhật 11/05/2024 02:39
Mã Tổng KL Tổng GT Giá +/- % Giá khớp Sàn Trần NN mua NN bán Bid Ask
A32 - - 32,300 - 27,500 37,100 - - 33,000 37,100
AAH 1,823,800 6,383.30 3,400 0.10 2.90% 3,500 2,900 3,900 - - 3,400 3,500
AAS 766,900 6,441.96 8,200 0.20 2.40% 8,400 7,000 9,400 - - 8,300 8,400
ABB 726,200 5,664.36 7,700 0.10 1.30% 7,800 6,600 8,800 - - 7,700 7,800
ABC 1,700 20.57 12,000 0.10 0.80% 12,100 10,200 13,800 - - 12,100 12,400
ABI 79,400 1,905.60 24,000 24,000 20,400 27,600 800 - 23,900 24,000
ABW 119,400 1,158.18 9,300 0.40 4.30% 9,700 8,000 10,600 - - 9,500 9,700
ACE 5,200 188.76 36,000 0.30 0.80% 36,300 30,600 41,400 - - 34,500 35,900
ACM - - 600 - 500 700 - - - -
ACS - - 6,900 - 5,900 7,900 - - - -
ACV 607,000 59,607.40 93,300 4.90 5.30% 98,200 79,400 107,200 5,209 152,300 98,000 98,200
AFX 87,300 715.86 8,100 0.10 1.20% 8,200 6,900 9,300 - - 8,100 8,200
AG1 400 3.56 9,000 -0.10 -1.10% 8,900 7,700 10,300 - - 8,100 8,900
AGF - - 2,500 - 2,200 2,800 - - - -
AGP 1,300 46.15 36,500 -1.00 -2.70% 35,500 31,100 41,900 - - 35,200 36,500
AGX 200 9.80 46,000 3.00 6.50% 49,000 39,100 52,900 - - 45,500 -
AIC 1,900 22.80 13,000 -1.00 -7.70% 12,000 11,100 14,900 - - 12,700 12,900
ALV 40,900 208.59 4,900 0.20 4.10% 5,100 4,200 5,600 - - 5,000 5,100
AMD 61,836,534 9,363.91 152 0.00 -0.31% 151 700 1,500 - - - -
AMP - - 29,600 - 25,200 34,000 - - - 29,500
AMS 53,200 553.28 10,400 10,400 8,900 11,900 - - 10,000 10,300
ANT 47,200 599.44 11,100 1.60 14.40% 12,700 9,500 12,700 - - 12,700 -
APF 13,800 946.68 68,000 0.60 0.90% 68,600 57,800 78,200 - - 68,500 68,600
APL - - 18,600 - 15,900 21,300 - - - 21,200
APP 4,604,150 395.36 85 0.01 14.45% 86 5,100 6,900 - - 5,800 6,400
APT - - 3,300 - 2,900 3,700 - - - -
ART - - 1,300 - 800 1,800 - - - -
ASA - - 12,600 - 10,800 14,400 - - - -
ATA - - 800 - 700 900 - - - -
ATB - - 700 - 600 800 - - - -
ATG - - 6,100 - 5,200 7,000 - - - -
AVC 500 29.45 56,500 2.40 4.20% 58,900 48,100 64,900 - - 56,400 57,300
AVF - - 400 - 300 500 - - - -
B82 - - 500 - 400 600 - - - -
BAL - - 9,500 - 8,100 10,900 - - - 10,500
BBH - - 11,400 - 9,700 13,100 - - 9,900 13,100
BBM - - 11,400 - 9,700 13,100 - - - 11,300
BBT 3,000 25.50 7,900 0.60 7.60% 8,500 6,800 9,000 - - 8,000 8,500
BCA 93,400 1,830.64 19,600 19,600 16,700 22,500 - - 19,500 19,900
BCB - - 500 - 300 700 - - 700 -
BCO - - 11,000 - 6,600 15,400 - - - -
BCP 4,000 40.00 10,000 10,000 8,500 11,500 - - 9,000 10,000
BCR 473,800 2,416.38 5,000 0.10 2.00% 5,100 4,300 5,700 - 5,000 5,000 5,100
BCV - - 21,500 - 12,900 30,100 - - - -
BDG 500 16.00 32,200 -0.20 -0.60% 32,000 27,400 37,000 - - 31,400 32,100
BDT 44,400 519.48 11,800 -0.10 -0.80% 11,700 10,100 13,500 - - 11,600 11,700
BDW - - 22,000 - 18,700 25,300 - - 20,700 21,500
BEL - - 14,700 - 12,500 16,900 - - - -
BGW - - 15,500 - 13,200 17,800 - - - -
BHA 1,000 20.00 17,700 2.30 13.00% 20,000 15,100 20,300 - - 19,500 20,000
BHC - - 1,900 - 1,700 2,100 - - - -
BHG - - 11,000 - 9,400 12,600 - - - -
BHI 300 4.56 15,000 0.20 1.30% 15,200 12,800 17,200 - - 15,000 15,300
BHK - - 19,500 - 16,600 22,400 - - 17,900 19,500
BHP 400 2.60 6,700 -0.20 -3.00% 6,500 5,700 7,700 - - 6,500 7,100
BIG 114,900 953.67 8,000 0.30 3.80% 8,300 6,800 9,200 - - 8,300 8,400
BII - - 800 - 700 900 - - - -
BIO - - 16,200 - 13,800 18,600 - - 15,000 16,900
BLF 30,600 137.70 4,500 4,500 3,900 5,100 - - 4,500 4,600
BLI 5,900 67.26 10,600 0.80 7.50% 11,400 9,100 12,100 - - 10,600 11,300
BLN - - 7,200 - 4,400 10,000 - - - -
BLT 100 4.20 42,000 42,000 35,700 48,300 - - 42,100 43,000
BMD - - 14,700 - 12,500 16,900 - - - 16,900
BMF 2,200 23.32 10,600 10,600 9,100 12,100 - - 10,500 10,800
BMG - - 17,900 - 10,800 25,000 - - 17,700 20,500
BMJ 3,000 31.50 11,000 -0.50 -4.50% 10,500 9,400 12,600 - - 9,800 10,500
BMN - - 8,200 - 7,000 9,400 - - 7,200 8,600
BMS 122,900 1,229.00 9,600 0.40 4.20% 10,000 8,200 11,000 - - 9,900 10,000
BMV - - 8,500 - 7,300 9,700 - - 8,500 9,700
BNW - - 9,500 - 5,700 13,300 - - 6,000 -
BOT 647,900 1,878.91 2,700 0.20 7.40% 2,900 2,300 3,100 - - 2,800 2,900
BQB 3,600 10.80 2,900 0.10 3.40% 3,000 2,500 3,300 - - 2,900 3,000
BRR 600 11.40 19,400 -0.40 -2.10% 19,000 16,500 22,300 - - 18,100 19,000
BRS - - 20,000 - 17,000 23,000 - - 18,500 23,000
BSA 1,400 30.38 22,200 -0.50 -2.30% 21,700 18,900 25,500 - - 21,400 22,200
BSD - - 7,300 - 6,300 8,300 - - 8,300 -
BSG 5,500 56.65 10,200 0.10 1.00% 10,300 8,700 11,700 - - 9,800 10,300
BSH - - 19,200 - 16,400 22,000 - - 19,200 20,400
BSL - - 9,900 - 8,500 11,300 - - 8,600 10,200
BSP - - 10,500 - 9,000 12,000 - - 10,500 11,000
BSQ 1,700 32.30 18,600 0.40 2.20% 19,000 15,900 21,300 - - 18,700 19,000
BSR 9,200,900 172,976.92 18,100 0.70 3.90% 18,800 15,400 20,800 - 200 18,700 18,800
BT1 500 6.00 12,800 -0.80 -6.30% 12,000 10,900 14,700 - - 10,900 12,500
BT6 - - 3,400 - 2,900 3,900 - - - -
BTB 100 0.50 4,800 0.20 4.20% 5,000 4,100 5,500 - - 4,600 5,000
BTD 1,800 36.00 20,400 -0.40 -2.00% 20,000 17,400 23,400 - - 19,000 20,000
BTG - - 10,500 - 9,000 12,000 - - - -
BTH - - 26,000 - 22,100 29,900 - - 23,000 29,900
BTN 2,000 5.20 2,700 -0.10 -3.70% 2,600 2,300 3,100 - - 2,600 2,700
BTU - - 16,000 - 13,600 18,400 - - - 16,500
BTV - - 11,000 - 9,400 12,600 - - 9,400 11,000
BVB 245,700 2,678.13 10,900 10,900 9,300 12,500 200 - 10,900 11,000
BVG - - 1,800 - 1,600 2,000 - - - -
BVL 300 3.48 11,600 11,600 9,900 13,300 - - 10,200 11,600
BVN - - 12,600 - 10,800 14,400 - - 12,600 13,400
BWA - - 6,700 - 5,700 7,700 - - 7,200 -
BWS 1,900 59.85 30,700 0.80 2.60% 31,500 26,100 35,300 - - 30,800 32,500
C12 - - 3,200 - 2,800 3,600 - - - -
C21 500 7.05 14,100 14,100 12,000 16,200 - - 14,100 15,000
C22 - - 17,000 - 10,200 23,800 - - 12,600 -