Cổ phiếu sàn UPCOM

Cập nhật 27/04/2024 05:55
Mã Tổng KL Tổng GT Giá +/- % Giá khớp Sàn Trần NN mua NN bán Bid Ask
A32 - - 38,000 - 32,300 43,700 - - - -
AAH 2,028,100 6,692.73 3,300 3,300 2,900 3,700 - - 3,300 3,400
AAS 585,300 4,799.46 8,200 8,200 7,000 9,400 - - 8,100 8,200
ABB 856,400 6,594.28 7,700 7,700 6,600 8,800 - - 7,600 7,700
ABC 500 6.20 12,400 12,400 10,600 14,200 - - 12,000 12,400
ABI 15,900 387.96 23,900 0.50 2.10% 24,400 20,400 27,400 6,210 - 23,800 24,300
ABW 55,200 518.88 9,500 -0.10 -1.10% 9,400 8,100 10,900 - - 9,300 9,400
ACE 200 7.16 35,300 0.50 1.40% 35,800 30,100 40,500 - - 35,100 35,700
ACM 227,500 136.50 600 600 500 700 6,000 - 500 600
ACS 100 0.69 7,900 -1.00 -12.70% 6,900 6,800 9,000 - - - 6,900
ACV 218,000 18,181.20 81,100 2.30 2.80% 83,400 69,000 93,200 110,232 4,500 83,000 83,400
AFX 27,500 222.75 8,200 -0.10 -1.20% 8,100 7,000 9,400 - - 8,000 8,100
AG1 2,400 22.08 8,400 0.80 9.50% 9,200 7,200 9,600 - - 8,500 9,200
AGF - - 2,700 - 2,300 3,100 - - 2,600 2,800
AGP 600 21.00 37,500 -2.50 -6.70% 35,000 31,900 43,100 - - 35,000 37,000
AGX 200 9.40 48,000 -1.00 -2.10% 47,000 40,800 55,200 - - 46,000 47,500
AIC 3,000 39.60 12,900 0.30 2.30% 13,200 11,000 14,800 3,000 - 12,000 13,200
ALV 600 3.00 5,000 5,000 4,300 5,700 - - 4,900 5,300
AMD 67,214,121 10,600.34 157 0.00 2.37% 158 700 1,500 - - - -
AMP - - 25,800 - 22,000 29,600 - - - 22,000
AMS 20,700 213.21 10,300 10,300 8,800 11,800 - - 10,100 10,300
ANT 148,300 1,453.34 9,000 0.80 8.90% 9,800 7,700 10,300 - - 9,700 9,800
APF 49,100 3,338.80 65,400 2.60 4.00% 68,000 55,600 75,200 - - 66,600 67,800
APL - - 18,600 - 15,900 21,300 - - - 21,300
APP 85,500 487.35 5,000 0.70 14.00% 5,700 4,300 5,700 - - 4,900 -
APT 100 0.29 3,400 -0.50 -14.70% 2,900 2,900 3,900 - - 2,900 -
ART - - 1,300 - 800 1,800 - - - -
ASA - - 12,600 - 10,800 14,400 - - - -
ATA 6,600 5.28 800 800 700 900 - - 700 800
ATB 24,400 14.64 500 0.10 20.00% 600 400 600 - - 500 -
ATG 291,900 1,780.59 5,900 0.20 3.40% 6,100 5,100 6,700 - - 6,000 6,100
AVC 900 51.57 55,700 1.60 2.90% 57,300 47,400 64,000 - - 57,300 57,400
AVF - - 400 - 300 500 - - - -
B82 - - 500 - 400 600 - - - -
BAL - - 8,500 - 7,300 9,700 - - 7,300 9,500
BBH - - 11,400 - 9,700 13,100 - - 9,900 13,100
BBM - - 11,400 - 9,700 13,100 - - - 11,300
BBT - - 8,500 - 7,300 9,700 - - 7,900 8,500
BCA 90,100 1,666.85 19,100 -0.60 -3.10% 18,500 16,300 21,900 - - 17,600 18,400
BCB - - 500 - 300 700 - - 700 -
BCO - - 11,000 - 6,600 15,400 - - - -
BCP - - 10,000 - 8,500 11,500 - - 9,000 10,400
BCR 779,700 3,820.53 4,900 4,900 4,200 5,600 5,100 - 4,800 4,900
BCV - - 21,500 - 12,900 30,100 - - - -
BDG 1,100 33.99 30,900 30,900 26,300 35,500 - - 30,600 31,200
BDT 25,700 303.26 12,100 -0.30 -2.50% 11,800 10,300 13,900 - - 11,700 11,900
BDW 100 2.43 21,300 3.00 14.10% 24,300 18,200 24,400 - - 20,500 23,800
BEL - - 14,700 - 12,500 16,900 - - - -
BGW - - 16,000 - 13,600 18,400 - - - -
BHA 300 5.16 17,100 0.10 0.60% 17,200 14,600 19,600 - - 17,200 18,900
BHC - - 1,900 - 1,700 2,100 - - - 2,100
BHG - - 11,000 - 9,400 12,600 - - 9,600 -
BHI - - 14,200 - 12,100 16,300 - - 14,000 16,000
BHK - - 19,500 - 16,600 22,400 - - 18,000 19,500
BHP - - 6,700 - 5,700 7,700 - - 6,400 7,000
BIG 115,300 922.40 8,100 -0.10 -1.20% 8,000 6,900 9,300 - - 7,900 8,000
BII 243,600 194.88 700 0.10 14.30% 800 600 800 - - 700 800
BIO - - 16,200 - 13,800 18,600 - - 15,500 16,200
BLF 23,900 117.11 4,400 0.50 11.40% 4,900 3,800 5,000 - - 4,900 5,000
BLI 24,200 254.10 10,300 0.20 1.90% 10,500 8,800 11,800 - - 10,200 10,400
BLN - - 7,200 - 4,400 10,000 - - - -
BLT 100 4.14 41,300 0.10 0.20% 41,400 35,200 47,400 - - 40,700 41,300
BMD - - 14,700 - 12,500 16,900 - - - 16,900
BMF 45,900 491.13 10,700 10,700 9,100 12,300 - - 10,700 10,800
BMG - - 17,900 - 10,800 25,000 - - - -
BMJ - - 11,000 - 9,400 12,600 - - 9,600 11,300
BMN 400 3.28 8,500 -0.30 -3.50% 8,200 7,300 9,700 - - 8,200 8,600
BMS 66,300 643.11 9,900 -0.20 -2.00% 9,700 8,500 11,300 - - 9,700 9,800
BMV - - 8,500 - 7,300 9,700 - - 7,600 8,500
BNW - - 9,500 - 5,700 13,300 - - 6,000 -
BOT 168,400 471.52 2,700 0.10 3.70% 2,800 2,300 3,100 - - 2,700 2,800
BQB 8,800 26.40 2,900 0.10 3.40% 3,000 2,500 3,300 - - 2,900 3,100
BRR - - 18,700 - 15,900 21,500 - - 18,000 19,600
BRS - - 20,000 - 17,000 23,000 - - 20,000 22,200
BSA 7,200 160.56 22,400 -0.10 -0.40% 22,300 19,100 25,700 - - 22,200 22,600
BSD 100 0.73 8,500 -1.20 -14.10% 7,300 7,300 9,700 - - 7,700 -
BSG 1,900 19.38 10,300 -0.10 -1.00% 10,200 8,800 11,800 - - 10,000 10,300
BSH - - 19,200 - 16,400 22,000 - - 19,200 22,000
BSL - - 9,900 - 8,500 11,300 - - 9,000 10,200
BSP - - 10,500 - 9,000 12,000 - - 9,300 -
BSQ 1,900 35.34 18,900 -0.30 -1.60% 18,600 16,100 21,700 - - 18,600 18,900
BSR 2,647,200 47,914.32 18,100 18,100 15,400 20,800 - - 18,000 18,100
BT1 - - 12,800 - 10,900 14,700 - - 10,900 14,400
BT6 - - 3,400 - 2,900 3,900 - - - -
BTB 5,800 29.00 5,000 5,000 4,300 5,700 - - 4,700 5,500
BTD 100 2.27 20,600 2.10 10.20% 22,700 17,600 23,600 - - 19,400 21,900
BTG - - 10,500 - 9,000 12,000 - - - -
BTH - - 26,000 - 22,100 29,900 - - 22,200 29,900
BTN 16,400 44.28 2,700 2,700 2,300 3,100 - - 2,600 2,700
BTU - - 16,000 - 13,600 18,400 - - - 18,400
BTV 100 1.10 10,100 0.90 8.90% 11,000 8,600 11,600 - - 8,600 11,600
BVB 193,000 2,123.00 11,000 11,000 9,400 12,600 - 800 10,900 11,000
BVG 105,800 169.28 1,600 1,600 1,400 1,800 - - 1,600 1,700
BVL 1,100 12.76 11,600 11,600 9,900 13,300 - - 10,600 11,900
BVN 200 2.52 12,200 0.40 3.30% 12,600 10,400 14,000 - - 12,600 13,300
BWA - - 6,700 - 5,700 7,700 - - 6,700 -
BWS - - 32,000 - 27,200 36,800 - - 31,100 32,000
C12 - - 3,200 - 2,800 3,600 - - - -
C21 200 2.80 15,100 -1.10 -7.30% 14,000 12,900 17,300 - - 14,100 15,500
C22 - - 17,000 - 14,500 19,500 - - 14,600 -